| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.77 | -0.63 % | 0 | 4.76 | 4.77 | 4.69 |
| 02/03/2026 | 4.18 | -10.79 % | 0 | 4.21 | 4.39 | 4.14 |
| 03/03/2026 | 3.75 | -9.42 % | 0 | 3.92 | 3.92 | 3.68 |
| 04/03/2026 | 3.94 | +5.91 % | 0 | 3.77 | 3.95 | 3.74 |
| 05/03/2026 | 3.90 | +2.36 % | 0 | 3.88 | 4.05 | 3.86 |