| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.96 | -2.75 % | 0 | 5.23 | 5.24 | 4.96 |
| 07/01/2026 | 4.72 | -4.94 % | 0 | 5.01 | 5.02 | 4.58 |
| 08/01/2026 | 4.78 | +0.21 % | 0 | 4.74 | 4.81 | 4.74 |
| 09/01/2026 | 4.89 | +2.84 % | 0 | 4.79 | 4.91 | 4.74 |
| 12/01/2026 | 4.73 | -1.56 % | 0 | 4.81 | 4.81 | 4.72 |