| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.95 | -2.54 % | 0 | 6.21 | 6.23 | 5.95 |
| 07/01/2026 | 5.69 | -4.53 % | 0 | 6.01 | 6.01 | 5.57 |
| 08/01/2026 | 5.77 | -0.09 % | 0 | 5.73 | 5.80 | 5.72 |
| 09/01/2026 | 5.87 | +2.09 % | 0 | 5.78 | 5.90 | 5.72 |
| 12/01/2026 | 5.72 | -1.38 % | 0 | 5.80 | 5.80 | 5.70 |