| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.57 | -0.3 % | 0 | 6.56 | 6.57 | 6.48 |
| 02/03/2026 | 5.96 | -7.88 % | 0 | 6.00 | 6.23 | 5.93 |
| 03/03/2026 | 5.56 | -6.48 % | 0 | 5.71 | 5.73 | 5.48 |
| 04/03/2026 | 5.73 | +3.8 % | 0 | 5.57 | 5.75 | 5.53 |
| 05/03/2026 | 5.69 | +1.43 % | 0 | 5.67 | 5.85 | 5.66 |