| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.77 | -0.28 % | 0 | 8.76 | 8.77 | 8.67 |
| 02/03/2026 | 8.16 | -5.94 % | 0 | 8.20 | 8.48 | 8.13 |
| 03/03/2026 | 7.75 | -4.79 % | 0 | 7.90 | 7.90 | 7.59 |
| 04/03/2026 | 7.93 | +2.66 % | 0 | 7.76 | 7.95 | 7.73 |
| 05/03/2026 | 7.90 | +1.09 % | 0 | 7.87 | 8.05 | 7.84 |