| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.93 | -1.49 % | 0 | 10.19 | 10.21 | 9.93 |
| 07/01/2026 | 9.67 | -2.72 % | 0 | 9.99 | 9.99 | 9.54 |
| 08/01/2026 | 9.74 | -0.1 % | 0 | 9.71 | 9.78 | 9.70 |
| 09/01/2026 | 9.85 | +1.23 % | 0 | 9.76 | 9.88 | 9.70 |
| 12/01/2026 | 9.70 | -0.82 % | 0 | 9.78 | 9.78 | 9.68 |