| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.15 | -5.38 % | 0 | 9.20 | 9.52 | 9.13 |
| 03/03/2026 | 8.74 | -4.43 % | 0 | 8.91 | 8.91 | 8.56 |
| 04/03/2026 | 8.93 | +2.41 % | 0 | 8.76 | 8.94 | 8.72 |
| 05/03/2026 | 8.89 | +0.91 % | 0 | 8.87 | 9.04 | 8.85 |
| 06/03/2026 | 8.94 | +0.79 % | 0 | 8.94 | 8.94 | 8.94 |