| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.16 | +1.74 % | 0 | 6.17 | 6.23 | 6.15 |
| 02/06/2026 | 6.29 | +2.53 % | 0 | 6.16 | 6.32 | 6.00 |
| 03/06/2026 | 6.35 | +2.17 % | 0 | 6.29 | 6.35 | 6.26 |
| 04/06/2026 | 6.42 | +2.23 % | 0 | 6.41 | 6.42 | 6.31 |
| 05/06/2026 | 6.44 | +0.78 % | 0 | 6.31 | 6.53 | 6.19 |