| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.94 | -3.42 % | 0 | 5.06 | 5.09 | 4.83 |
| 15/04/2026 | 5.06 | +2.74 % | 0 | 4.88 | 5.10 | 4.84 |
| 16/04/2026 | 5.00 | -0.2 % | 0 | 5.02 | 5.02 | 4.91 |
| 17/04/2026 | 4.82 | -3.98 % | 0 | 4.96 | 4.99 | 4.78 |
| 20/04/2026 | 4.94 | +3.68 % | 0 | 4.91 | 4.94 | 4.87 |