| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.15 | +1.98 % | 0 | 5.16 | 5.24 | 5.04 |
| 02/06/2026 | 5.29 | +3.02 % | 0 | 5.15 | 5.30 | 5.03 |
| 03/06/2026 | 5.35 | +2.69 % | 0 | 5.29 | 5.35 | 5.26 |
| 04/06/2026 | 5.42 | +2.56 % | 0 | 5.41 | 5.42 | 5.31 |
| 05/06/2026 | 5.45 | +1.02 % | 0 | 5.30 | 5.50 | 5.22 |