| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.05 | -1.79 % | 0 | 6.04 | 6.19 | 5.98 |
| 02/06/2026 | 5.93 | -2.55 % | 0 | 6.05 | 6.20 | 5.90 |
| 03/06/2026 | 5.86 | -2.33 % | 0 | 5.91 | 5.95 | 5.86 |
| 04/06/2026 | 5.79 | -2.45 % | 0 | 5.80 | 5.89 | 5.79 |
| 05/06/2026 | 5.76 | -1.12 % | 0 | 5.90 | 5.98 | 5.70 |