| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.94 | -4.37 % | 0 | 4.06 | 4.09 | 3.86 |
| 15/04/2026 | 4.06 | +3.18 % | 0 | 3.88 | 4.10 | 3.85 |
| 16/04/2026 | 4.01 | -0.12 % | 0 | 4.03 | 4.03 | 3.91 |
| 17/04/2026 | 3.83 | -4.85 % | 0 | 3.96 | 4.00 | 3.79 |
| 20/04/2026 | 3.90 | +3.72 % | 0 | 3.91 | 3.91 | 3.88 |