| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.15 | +7.34 % | 0 | 3.03 | 3.24 | 3.00 |
| 15/04/2026 | 3.03 | -2.88 % | 0 | 3.21 | 3.23 | 2.99 |
| 16/04/2026 | 3.07 | +1.32 % | 0 | 3.05 | 3.17 | 3.05 |
| 17/04/2026 | 3.26 | +7.95 % | 0 | 3.13 | 3.30 | 3.08 |
| 20/04/2026 | 3.15 | -4.12 % | 0 | 3.18 | 3.22 | 3.15 |