| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.64 | +5.98 % | 0 | 3.52 | 3.74 | 3.49 |
| 15/04/2026 | 3.53 | -2.35 % | 0 | 3.70 | 3.72 | 3.48 |
| 16/04/2026 | 3.57 | +1.13 % | 0 | 3.56 | 3.67 | 3.55 |
| 17/04/2026 | 3.75 | +6.53 % | 0 | 3.61 | 3.79 | 3.57 |
| 20/04/2026 | 3.65 | -3.57 % | 0 | 3.67 | 3.72 | 3.65 |