| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.86 | -3.7 % | 0 | 2.85 | 2.87 | 2.72 |
| 02/06/2026 | 2.72 | -5.56 % | 0 | 2.86 | 2.91 | 2.71 |
| 03/06/2026 | 2.66 | -5. % | 0 | 2.72 | 2.76 | 2.66 |
| 04/06/2026 | 2.59 | -5.31 % | 0 | 2.60 | 2.70 | 2.59 |
| 05/06/2026 | 2.57 | -2.1 % | 0 | 2.70 | 2.71 | 2.57 |