| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.36 | -3.17 % | 0 | 3.35 | 3.37 | 3.21 |
| 02/06/2026 | 3.22 | -4.73 % | 0 | 3.36 | 3.43 | 3.21 |
| 03/06/2026 | 3.16 | -4.39 % | 0 | 3.22 | 3.25 | 3.16 |
| 04/06/2026 | 3.08 | -4.64 % | 0 | 3.10 | 3.20 | 3.08 |
| 05/06/2026 | 3.06 | -1.92 % | 0 | 3.20 | 3.22 | 3.06 |