| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.86 | -2.9 % | 0 | 3.85 | 3.87 | 3.69 |
| 02/06/2026 | 3.73 | -3.87 % | 0 | 3.86 | 3.94 | 3.71 |
| 03/06/2026 | 3.66 | -3.82 % | 0 | 3.72 | 3.75 | 3.66 |
| 04/06/2026 | 3.59 | -3.75 % | 0 | 3.59 | 3.70 | 3.59 |
| 05/06/2026 | 3.57 | -1.52 % | 0 | 3.70 | 3.73 | 3.56 |