| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.12 | +3.96 % | 0 | 5.00 | 5.26 | 4.96 |
| 15/04/2026 | 5.01 | -1.96 % | 0 | 5.18 | 5.20 | 4.96 |
| 16/04/2026 | 5.05 | +0.3 % | 0 | 5.04 | 5.15 | 5.04 |
| 17/04/2026 | 5.24 | +4.28 % | 0 | 5.10 | 5.27 | 5.06 |
| 20/04/2026 | 5.16 | -2.27 % | 0 | 5.15 | 5.18 | 5.15 |