| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.85 | -2.22 % | 0 | 4.84 | 4.92 | 4.77 |
| 02/06/2026 | 4.73 | -3.18 % | 0 | 4.85 | 4.97 | 4.71 |
| 03/06/2026 | 4.66 | -2.92 % | 0 | 4.72 | 4.75 | 4.66 |
| 04/06/2026 | 4.59 | -3.07 % | 0 | 4.60 | 4.70 | 4.59 |
| 05/06/2026 | 4.56 | -1.41 % | 0 | 4.71 | 4.75 | 4.53 |