| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | -1.96 % | 0 | 5.25 | 5.27 | 5.06 |
| 02/06/2026 | 5.12 | -3.13 % | 0 | 5.26 | 5.37 | 5.11 |
| 03/06/2026 | 5.06 | -2.79 % | 0 | 5.12 | 5.15 | 5.06 |
| 04/06/2026 | 4.98 | -2.92 % | 0 | 4.99 | 5.10 | 4.98 |
| 05/06/2026 | 4.96 | -1.2 % | 0 | 5.10 | 5.16 | 4.93 |