| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.91 | +2.83 % | 0 | 6.78 | 7.10 | 6.71 |
| 15/04/2026 | 6.78 | -1.88 % | 0 | 6.97 | 7.00 | 6.75 |
| 16/04/2026 | 6.84 | +0.22 % | 0 | 6.82 | 6.94 | 6.82 |
| 17/04/2026 | 7.03 | +3.16 % | 0 | 6.89 | 7.06 | 6.85 |
| 20/04/2026 | 6.91 | -2.26 % | 0 | 6.93 | 6.97 | 6.91 |