| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.65 | -2. % | 0 | 5.64 | 5.66 | 5.46 |
| 02/06/2026 | 5.52 | -2.82 % | 0 | 5.65 | 5.78 | 5.50 |
| 03/06/2026 | 5.46 | -2.59 % | 0 | 5.52 | 5.54 | 5.46 |
| 04/06/2026 | 5.38 | -2.71 % | 0 | 5.40 | 5.50 | 5.38 |
| 05/06/2026 | 5.35 | -1.29 % | 0 | 5.50 | 5.57 | 5.31 |