| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.85 | -1.65 % | 0 | 6.85 | 6.86 | 6.77 |
| 02/06/2026 | 6.72 | -2.33 % | 0 | 6.85 | 7.01 | 6.67 |
| 03/06/2026 | 6.66 | -2.13 % | 0 | 6.72 | 6.75 | 6.66 |
| 04/06/2026 | 6.58 | -2.23 % | 0 | 6.59 | 6.70 | 6.58 |
| 05/06/2026 | 6.56 | -0.98 % | 0 | 6.70 | 6.80 | 6.48 |