| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.85 | -1.38 % | 0 | 7.84 | 7.87 | 7.59 |
| 02/06/2026 | 7.72 | -2.09 % | 0 | 7.85 | 8.03 | 7.65 |
| 03/06/2026 | 7.65 | -1.92 % | 0 | 7.72 | 7.75 | 7.65 |
| 04/06/2026 | 7.58 | -2.01 % | 0 | 7.59 | 7.70 | 7.58 |
| 05/06/2026 | 7.56 | -0.85 % | 0 | 7.70 | 7.83 | 7.45 |