| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.67 | -1.9 % | 0 | 5.66 | 5.68 | 5.47 |
| 02/06/2026 | 5.54 | -2.81 % | 0 | 5.67 | 5.81 | 5.52 |
| 03/06/2026 | 5.48 | -2.49 % | 0 | 5.53 | 5.57 | 5.48 |
| 04/06/2026 | 5.41 | -2.61 % | 0 | 5.42 | 5.51 | 5.41 |
| 05/06/2026 | 5.37 | -1.29 % | 0 | 5.52 | 5.60 | 5.34 |