| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.43 | -3. % | 0 | 2.42 | 2.44 | 2.35 |
| 02/06/2026 | 2.30 | -4.96 % | 0 | 2.43 | 2.47 | 2.28 |
| 03/06/2026 | 2.24 | -4.89 % | 0 | 2.29 | 2.32 | 2.24 |
| 04/06/2026 | 2.16 | -4.85 % | 0 | 2.17 | 2.27 | 2.16 |
| 05/06/2026 | 2.13 | -2.29 % | 0 | 2.27 | 2.27 | 2.13 |