| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.16 | +3.44 % | 0 | 3.17 | 3.29 | 3.15 |
| 02/06/2026 | 3.29 | +4.95 % | 0 | 3.16 | 3.30 | 3.08 |
| 03/06/2026 | 3.35 | +4.21 % | 0 | 3.29 | 3.35 | 3.26 |
| 04/06/2026 | 3.42 | +4.27 % | 0 | 3.41 | 3.42 | 3.31 |
| 05/06/2026 | 3.45 | +1.62 % | 0 | 3.31 | 3.45 | 3.27 |