| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.04 | -8.77 % | 0 | 1.04 | 1.05 | 0.98 |
| 02/06/2026 | 0.93 | -13.08 % | 0 | 1.04 | 1.08 | 0.93 |
| 03/06/2026 | 0.88 | -12.87 % | 0 | 0.93 | 0.95 | 0.88 |
| 04/06/2026 | 0.82 | -11.83 % | 0 | 0.83 | 0.90 | 0.82 |
| 05/06/2026 | 0.80 | -6.47 % | 0 | 0.90 | 0.91 | 0.80 |