| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.89 | -2.51 % | 0 | 3.88 | 3.90 | 3.73 |
| 02/06/2026 | 3.76 | -3.84 % | 0 | 3.89 | 3.98 | 3.75 |
| 03/06/2026 | 3.70 | -3.27 % | 0 | 3.75 | 3.78 | 3.70 |
| 04/06/2026 | 3.63 | -3.33 % | 0 | 3.64 | 3.73 | 3.63 |
| 05/06/2026 | 3.59 | -1.37 % | 0 | 3.74 | 3.76 | 3.59 |