| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.88 | -2.11 % | 0 | 4.87 | 4.94 | 4.80 |
| 02/06/2026 | 4.75 | -3.16 % | 0 | 4.88 | 4.99 | 4.73 |
| 03/06/2026 | 4.69 | -2.8 % | 0 | 4.75 | 4.77 | 4.69 |
| 04/06/2026 | 4.61 | -2.95 % | 0 | 4.62 | 4.73 | 4.61 |
| 05/06/2026 | 4.58 | -1.4 % | 0 | 4.73 | 4.78 | 4.56 |