| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.28 | -1.95 % | 0 | 5.27 | 5.29 | 5.09 |
| 02/06/2026 | 5.15 | -2.83 % | 0 | 5.28 | 5.39 | 5.13 |
| 03/06/2026 | 5.08 | -2.78 % | 0 | 5.14 | 5.17 | 5.08 |
| 04/06/2026 | 5.01 | -2.72 % | 0 | 5.02 | 5.12 | 5.01 |
| 05/06/2026 | 4.98 | -1.19 % | 0 | 5.12 | 5.19 | 4.95 |