| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.87 | -1.84 % | 0 | 5.86 | 5.88 | 5.66 |
| 02/06/2026 | 5.75 | -2.63 % | 0 | 5.87 | 6.01 | 5.72 |
| 03/06/2026 | 5.68 | -2.41 % | 0 | 5.73 | 5.77 | 5.68 |
| 04/06/2026 | 5.61 | -2.52 % | 0 | 5.62 | 5.71 | 5.61 |
| 05/06/2026 | 5.58 | -1.15 % | 0 | 5.72 | 5.80 | 5.53 |