| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.87 | -1.32 % | 0 | 7.85 | 7.88 | 7.60 |
| 02/06/2026 | 7.74 | -1.96 % | 0 | 7.87 | 8.05 | 7.66 |
| 03/06/2026 | 7.66 | -1.92 % | 0 | 7.73 | 7.76 | 7.66 |
| 04/06/2026 | 7.60 | -1.81 % | 0 | 7.61 | 7.71 | 7.60 |
| 05/06/2026 | 7.57 | -0.79 % | 0 | 7.71 | 7.84 | 7.47 |