| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.37 | -0.88 % | 0 | 3.48 | 3.49 | 3.31 |
| 21/11/2025 | 3.45 | +2.68 % | 0 | 3.30 | 3.46 | 3.29 |
| 24/11/2025 | 3.37 | -2.03 % | 0 | 3.49 | 3.51 | 3.30 |
| 25/11/2025 | 3.60 | +6.82 % | 0 | 3.36 | 3.60 | 3.33 |
| 26/11/2025 | 3.66 | +0.69 % | 0 | 3.64 | 3.71 | 3.63 |