| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.17 | -5.77 % | 0 | 4.46 | 4.47 | 4.03 |
| 08/01/2026 | 4.22 | -0.35 % | 0 | 4.19 | 4.26 | 4.19 |
| 09/01/2026 | 4.34 | +2.97 % | 0 | 4.24 | 4.37 | 4.19 |
| 12/01/2026 | 4.18 | -2. % | 0 | 4.26 | 4.26 | 4.17 |
| 13/01/2026 | 4.14 | -0.96 % | 0 | 4.13 | 4.14 | 4.12 |