| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.19 | +0.97 % | 0 | 5.08 | 5.25 | 5.08 |
| 21/11/2025 | 5.10 | -1.64 % | 0 | 5.27 | 5.28 | 5.10 |
| 24/11/2025 | 5.19 | +1.76 % | 0 | 5.07 | 5.26 | 5.05 |
| 25/11/2025 | 4.94 | -4.55 % | 0 | 5.19 | 5.23 | 4.94 |
| 26/11/2025 | 4.90 | -0.31 % | 0 | 4.91 | 4.92 | 4.83 |