| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.10 | +4.92 % | 0 | 2.83 | 3.10 | 2.82 |
| 07/01/2026 | 3.35 | +8.25 % | 0 | 3.03 | 3.49 | 3.03 |
| 08/01/2026 | 3.28 | -0.15 % | 0 | 3.32 | 3.32 | 3.24 |
| 09/01/2026 | 3.17 | -4.09 % | 0 | 3.26 | 3.32 | 3.14 |
| 12/01/2026 | 3.33 | +2.31 % | 0 | 3.24 | 3.34 | 3.24 |