| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.19 | +1.09 % | 0 | 4.08 | 4.25 | 4.07 |
| 21/11/2025 | 4.10 | -1.91 % | 0 | 4.26 | 4.28 | 4.10 |
| 24/11/2025 | 4.19 | +2.07 % | 0 | 4.07 | 4.26 | 4.05 |
| 25/11/2025 | 3.94 | -5.52 % | 0 | 4.20 | 4.23 | 3.94 |
| 26/11/2025 | 3.89 | -0.51 % | 0 | 3.91 | 3.92 | 3.84 |