| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.00 | +5.26 % | 0 | 1.84 | 2.00 | 1.83 |
| 24/11/2025 | 1.91 | -3.79 % | 0 | 2.02 | 2.05 | 1.84 |
| 25/11/2025 | 2.14 | +12.04 % | 0 | 1.90 | 2.14 | 1.88 |
| 26/11/2025 | 2.18 | +0.93 % | 0 | 2.17 | 2.25 | 2.16 |
| 27/11/2025 | 2.27 | +5.84 % | 0 | 2.19 | 2.27 | 2.19 |