| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.17 | -7.46 % | 0 | 3.47 | 3.47 | 3.03 |
| 08/01/2026 | 3.22 | -0.31 % | 0 | 3.19 | 3.26 | 3.18 |
| 09/01/2026 | 3.34 | +3.89 % | 0 | 3.24 | 3.36 | 3.18 |
| 12/01/2026 | 3.18 | -2.45 % | 0 | 3.25 | 3.25 | 3.16 |
| 13/01/2026 | 3.15 | -1.1 % | 0 | 3.13 | 3.15 | 3.13 |