| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.86 | -1.15 % | 0 | 3.98 | 3.98 | 3.81 |
| 21/11/2025 | 3.95 | +2.33 % | 0 | 3.79 | 3.95 | 3.77 |
| 24/11/2025 | 3.86 | -2.16 % | 0 | 3.98 | 4.00 | 3.79 |
| 25/11/2025 | 4.10 | +5.94 % | 0 | 3.86 | 4.10 | 3.83 |
| 26/11/2025 | 4.14 | +0.24 % | 0 | 4.13 | 4.21 | 4.12 |