| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.91 | -3.06 % | 0 | 5.17 | 5.19 | 4.91 |
| 07/01/2026 | 4.65 | -5.49 % | 0 | 4.97 | 4.97 | 4.53 |
| 08/01/2026 | 4.73 | -0.11 % | 0 | 4.69 | 4.76 | 4.69 |
| 09/01/2026 | 4.83 | +2.55 % | 0 | 4.74 | 4.87 | 4.69 |
| 12/01/2026 | 4.67 | -1.89 % | 0 | 4.76 | 4.76 | 4.66 |