| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.91 | -2.48 % | 0 | 6.18 | 6.19 | 5.91 |
| 07/01/2026 | 5.66 | -4.39 % | 0 | 5.97 | 5.97 | 5.52 |
| 08/01/2026 | 5.72 | -0.17 % | 0 | 5.69 | 5.76 | 5.68 |
| 09/01/2026 | 5.84 | +2.28 % | 0 | 5.73 | 5.86 | 5.68 |
| 12/01/2026 | 5.68 | -1.22 % | 0 | 5.76 | 5.76 | 5.66 |