| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.25 | -1.04 % | 0 | 5.35 | 5.36 | 5.18 |
| 21/11/2025 | 5.33 | +1.33 % | 0 | 5.17 | 5.33 | 5.16 |
| 24/11/2025 | 5.25 | -1.78 % | 0 | 5.36 | 5.38 | 5.17 |
| 25/11/2025 | 5.49 | +4.37 % | 0 | 5.24 | 5.49 | 5.20 |
| 26/11/2025 | 5.53 | +0.18 % | 0 | 5.52 | 5.60 | 5.51 |