| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.64 | -1.14 % | 0 | 5.76 | 5.76 | 5.59 |
| 21/11/2025 | 5.73 | +1.42 % | 0 | 5.57 | 5.73 | 5.55 |
| 24/11/2025 | 5.64 | -1.66 % | 0 | 5.77 | 5.78 | 5.58 |
| 25/11/2025 | 5.88 | +3.89 % | 0 | 5.64 | 5.88 | 5.61 |
| 26/11/2025 | 5.94 | +0.25 % | 0 | 5.91 | 5.99 | 5.90 |