| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.83 | -0.62 % | 0 | 8.94 | 8.94 | 8.77 |
| 21/11/2025 | 8.92 | +0.9 % | 0 | 8.76 | 8.92 | 8.73 |
| 24/11/2025 | 8.83 | -1.07 % | 0 | 8.95 | 8.97 | 8.76 |
| 25/11/2025 | 9.07 | +2.49 % | 0 | 8.82 | 9.07 | 8.79 |
| 26/11/2025 | 9.12 | +0.11 % | 0 | 9.11 | 9.18 | 9.10 |