| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.91 | -1.27 % | 0 | 11.17 | 11.19 | 10.91 |
| 07/01/2026 | 10.66 | -2.29 % | 0 | 10.96 | 10.97 | 10.52 |
| 08/01/2026 | 10.72 | +0. % | 0 | 10.68 | 10.75 | 10.68 |
| 09/01/2026 | 10.83 | +1.21 % | 0 | 10.73 | 10.86 | 10.68 |
| 12/01/2026 | 10.67 | -0.74 % | 0 | 10.75 | 10.75 | 10.66 |