| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.09 | +3.54 % | 0 | 3.83 | 4.09 | 3.82 |
| 07/01/2026 | 4.35 | +6.23 % | 0 | 4.04 | 4.48 | 4.04 |
| 08/01/2026 | 4.28 | +0. % | 0 | 4.31 | 4.31 | 4.24 |
| 09/01/2026 | 4.17 | -3.14 % | 0 | 4.26 | 4.31 | 4.14 |
| 12/01/2026 | 4.32 | +1.65 % | 0 | 4.25 | 4.34 | 4.25 |