| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.46 | -3.76 % | 0 | 3.72 | 3.73 | 3.46 |
| 07/01/2026 | 3.20 | -7.25 % | 0 | 3.51 | 3.51 | 3.07 |
| 08/01/2026 | 3.28 | +0.46 % | 0 | 3.23 | 3.31 | 3.23 |
| 09/01/2026 | 3.38 | +4.32 % | 0 | 3.29 | 3.40 | 3.23 |
| 12/01/2026 | 3.22 | -2.13 % | 0 | 3.30 | 3.30 | 3.21 |