| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.71 | -6.08 % | 0 | 4.01 | 4.01 | 3.57 |
| 08/01/2026 | 3.76 | +0. % | 0 | 3.73 | 3.79 | 3.72 |
| 09/01/2026 | 3.87 | +3.62 % | 0 | 3.77 | 3.90 | 3.72 |
| 12/01/2026 | 3.71 | -1.85 % | 0 | 3.79 | 3.79 | 3.70 |
| 13/01/2026 | 3.47 | -6.6 % | 0 | 3.67 | 3.69 | 3.46 |