| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.68 | -4.38 % | 0 | 5.99 | 5.99 | 5.54 |
| 08/01/2026 | 5.75 | -0.09 % | 0 | 5.71 | 5.78 | 5.70 |
| 09/01/2026 | 5.86 | +2.27 % | 0 | 5.76 | 5.88 | 5.70 |
| 12/01/2026 | 5.70 | -1.38 % | 0 | 5.78 | 5.78 | 5.68 |
| 13/01/2026 | 5.49 | -3.85 % | 0 | 5.65 | 5.67 | 5.49 |