| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.92 | -1.49 % | 0 | 10.18 | 10.20 | 9.92 |
| 07/01/2026 | 9.66 | -2.72 % | 0 | 9.98 | 9.98 | 9.53 |
| 08/01/2026 | 9.73 | -0.1 % | 0 | 9.70 | 9.77 | 9.69 |
| 09/01/2026 | 9.85 | +1.34 % | 0 | 9.75 | 9.87 | 9.69 |
| 12/01/2026 | 9.69 | -0.82 % | 0 | 9.77 | 9.77 | 9.67 |