| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.92 | -1.36 % | 0 | 11.18 | 11.20 | 10.92 |
| 07/01/2026 | 10.67 | -2.29 % | 0 | 10.98 | 10.98 | 10.53 |
| 08/01/2026 | 10.73 | +0. % | 0 | 10.69 | 10.76 | 10.69 |
| 09/01/2026 | 10.84 | +1.21 % | 0 | 10.74 | 10.87 | 10.69 |
| 12/01/2026 | 10.68 | -0.74 % | 0 | 10.76 | 10.76 | 10.67 |