| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.60 | +4.2 % | 0 | 3.55 | 3.64 | 3.46 |
| 16/10/2026 | 3.52 | -1.82 % | 0 | 3.65 | 3.65 | 3.50 |
| 19/10/2026 | 3.32 | -4.74 % | 0 | 3.40 | 3.40 | 3.28 |
| 20/10/2026 | 3.10 | -6.21 % | 0 | 3.26 | 3.28 | 3.04 |
| 21/10/2026 | 3.28 | +5.65 % | 0 | 3.14 | 3.34 | 3.14 |