| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.01 | -3.26 % | 0 | 4.05 | 4.14 | 3.94 |
| 16/10/2026 | 4.09 | +2.25 % | 0 | 3.95 | 4.10 | 3.95 |
| 19/10/2026 | 4.28 | +4.39 % | 0 | 4.21 | 4.34 | 4.20 |
| 20/10/2026 | 4.52 | +5.24 % | 0 | 4.34 | 4.56 | 4.32 |
| 21/10/2026 | 4.32 | -3.79 % | 0 | 4.46 | 4.46 | 4.25 |