| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.08 | +3.69 % | 0 | 4.03 | 4.12 | 3.94 |
| 16/10/2026 | 4.00 | -1.84 % | 0 | 4.13 | 4.13 | 3.99 |
| 19/10/2026 | 3.79 | -4.53 % | 0 | 3.88 | 3.89 | 3.75 |
| 20/10/2026 | 3.57 | -5.56 % | 0 | 3.75 | 3.76 | 3.53 |
| 21/10/2026 | 3.75 | +4.75 % | 0 | 3.63 | 3.83 | 3.63 |