| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.05 | +2.64 % | 0 | 5.01 | 5.10 | 4.90 |
| 16/10/2026 | 4.97 | -1.78 % | 0 | 5.11 | 5.11 | 4.96 |
| 19/10/2026 | 4.77 | -3.83 % | 0 | 4.85 | 4.87 | 4.73 |
| 20/10/2026 | 4.55 | -4.52 % | 0 | 4.73 | 4.74 | 4.51 |
| 21/10/2026 | 4.74 | +3.84 % | 0 | 4.60 | 4.81 | 4.60 |