| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.04 | +2.12 % | 0 | 6.00 | 6.08 | 5.86 |
| 16/10/2026 | 5.96 | -1.57 % | 0 | 6.10 | 6.10 | 5.95 |
| 19/10/2026 | 5.76 | -3.28 % | 0 | 5.84 | 5.85 | 5.71 |
| 20/10/2026 | 5.53 | -3.99 % | 0 | 5.71 | 5.72 | 5.49 |
| 21/10/2026 | 5.72 | +2.88 % | 0 | 5.59 | 5.80 | 5.59 |